| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.78 | -0.82 % | 0 | 15.68 | 16.05 | 15.25 |
| 06/10/2026 | 16.32 | +2.9 % | 0 | 15.84 | 16.73 | 15.58 |
| 07/10/2026 | 16.00 | -2.62 % | 0 | 16.35 | 16.82 | 15.47 |
| 08/10/2026 | 15.84 | -0.63 % | 0 | 15.38 | 16.34 | 15.21 |
| 09/10/2026 | 15.21 | -4.13 % | 0 | 15.75 | 15.99 | 15.20 |
