| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.34 | -1.77 % | 0 | 23.19 | 24.09 | 22.72 |
| 07/07/2026 | 22.33 | -4.33 % | 0 | 23.46 | 23.90 | 21.72 |
| 08/07/2026 | 21.41 | -4.33 % | 0 | 21.82 | 22.31 | 20.85 |
| 09/07/2026 | 22.02 | +1.99 % | 0 | 21.71 | 22.19 | 21.50 |
| 10/07/2026 | 21.94 | -0.81 % | 0 | 22.11 | 22.76 | 21.38 |
