| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.96 | -0.09 % | 0 | 22.05 | 22.50 | 21.77 |
| 20/08/2026 | 21.68 | -1.54 % | 0 | 22.04 | 22.31 | 21.26 |
| 21/08/2026 | 21.40 | -1.38 % | 0 | 21.81 | 22.28 | 21.34 |
| 24/08/2026 | 21.13 | -1.77 % | 0 | 21.46 | 21.95 | 21.03 |
| 25/08/2026 | 21.38 | +0.87 % | 0 | 21.28 | 21.80 | 21.26 |
