| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.37 | -1.8 % | 0 | 22.21 | 23.12 | 21.73 |
| 07/07/2026 | 21.36 | -4.51 % | 0 | 22.48 | 22.92 | 20.74 |
| 08/07/2026 | 20.57 | -3.92 % | 0 | 20.85 | 21.17 | 20.06 |
| 09/07/2026 | 21.05 | +2.09 % | 0 | 20.74 | 21.21 | 20.53 |
| 10/07/2026 | 20.97 | -0.85 % | 0 | 21.14 | 21.79 | 20.41 |
