| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.98 | -0.05 % | 0 | 21.07 | 21.51 | 20.78 |
| 20/08/2026 | 20.70 | -1.64 % | 0 | 21.06 | 21.33 | 20.28 |
| 21/08/2026 | 20.42 | -1.45 % | 0 | 20.83 | 21.30 | 20.37 |
| 24/08/2026 | 20.15 | -1.85 % | 0 | 20.48 | 20.97 | 20.05 |
| 25/08/2026 | 20.39 | +0.94 % | 0 | 20.29 | 20.81 | 20.28 |
