| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.80 | -0.8 % | 0 | 14.70 | 15.06 | 14.27 |
| 06/10/2026 | 15.33 | +3.09 % | 0 | 14.86 | 15.75 | 14.59 |
| 07/10/2026 | 15.02 | -2.72 % | 0 | 15.36 | 15.83 | 14.48 |
| 08/10/2026 | 14.86 | -0.64 % | 0 | 14.40 | 15.35 | 14.23 |
| 09/10/2026 | 14.22 | -4.37 % | 0 | 14.76 | 15.00 | 14.22 |
