| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.96 | -0.39 % | 0 | 19.10 | 19.56 | 18.87 |
| 20/08/2026 | 18.73 | -1.83 % | 0 | 19.09 | 19.36 | 18.31 |
| 21/08/2026 | 18.64 | -0.67 % | 0 | 18.86 | 19.33 | 18.39 |
| 24/08/2026 | 18.21 | -1.94 % | 0 | 18.51 | 19.00 | 18.08 |
| 25/08/2026 | 18.43 | +1.04 % | 0 | 18.33 | 18.85 | 18.27 |
