| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.43 | -2.46 % | 0 | 22.55 | 23.26 | 22.38 |
| 22/05/2026 | 21.99 | -1.48 % | 0 | 22.32 | 22.74 | 21.87 |
| 25/05/2026 | 22.87 | +4.12 % | 0 | 22.66 | 23.17 | 22.61 |
| 26/05/2026 | 22.46 | -1.88 % | 0 | 23.04 | 23.29 | 22.46 |
| 27/05/2026 | 23.04 | +1.79 % | 0 | 22.79 | 23.24 | 22.57 |
