| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | -0.73 % | 0 | 12.75 | 13.09 | 12.36 |
| 06/10/2026 | 13.50 | +4.61 % | 0 | 12.90 | 13.78 | 12.62 |
| 07/10/2026 | 13.05 | -3.12 % | 0 | 13.40 | 13.82 | 12.57 |
| 08/10/2026 | 13.06 | +0.62 % | 0 | 12.44 | 13.35 | 12.26 |
| 09/10/2026 | 12.54 | -2.79 % | 0 | 12.79 | 13.04 | 12.25 |
