| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.89 | -0.71 % | 0 | 11.78 | 12.12 | 11.37 |
| 06/10/2026 | 12.52 | +4.99 % | 0 | 11.93 | 12.80 | 11.64 |
| 07/10/2026 | 12.11 | -3. % | 0 | 12.42 | 12.88 | 11.84 |
| 08/10/2026 | 11.80 | -1.63 % | 0 | 11.45 | 12.37 | 11.29 |
| 09/10/2026 | 11.28 | -5.37 % | 0 | 11.81 | 12.05 | 11.28 |
