| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.53 | -3.24 % | 0 | 18.71 | 19.40 | 18.51 |
| 22/05/2026 | 18.03 | -2.44 % | 0 | 18.47 | 18.89 | 18.03 |
| 25/05/2026 | 19.00 | +4.83 % | 0 | 18.80 | 19.32 | 18.76 |
| 26/05/2026 | 18.74 | -1.58 % | 0 | 19.18 | 19.44 | 18.63 |
| 27/05/2026 | 19.18 | +2.05 % | 0 | 18.93 | 19.38 | 18.71 |
