| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.98 | -1.27 % | 0 | 8.89 | 9.16 | 8.52 |
| 06/10/2026 | 9.49 | +4.98 % | 0 | 9.03 | 9.78 | 8.74 |
| 07/10/2026 | 9.17 | -4.43 % | 0 | 9.51 | 9.96 | 8.66 |
| 08/10/2026 | 9.01 | -0.94 % | 0 | 8.55 | 9.41 | 8.42 |
| 09/10/2026 | 8.47 | -5.99 % | 0 | 8.89 | 9.11 | 8.42 |
