| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.12 | +0.07 % | 0 | 15.20 | 15.64 | 14.92 |
| 20/08/2026 | 14.84 | -2.21 % | 0 | 15.19 | 15.45 | 14.41 |
| 21/08/2026 | 14.56 | -1.89 % | 0 | 14.96 | 15.43 | 14.47 |
| 24/08/2026 | 14.29 | -2.52 % | 0 | 14.60 | 15.09 | 14.18 |
| 25/08/2026 | 14.53 | +1.4 % | 0 | 14.43 | 14.94 | 14.33 |
