| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.11 | -1.59 % | 0 | 7.03 | 7.23 | 6.70 |
| 06/10/2026 | 7.59 | +5.94 % | 0 | 7.16 | 7.88 | 6.92 |
| 07/10/2026 | 7.32 | -4.69 % | 0 | 7.68 | 7.90 | 7.12 |
| 08/10/2026 | 7.13 | -0.9 % | 0 | 6.67 | 7.48 | 6.56 |
| 09/10/2026 | 6.64 | -6.81 % | 0 | 6.99 | 7.16 | 6.59 |
