| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.23 | +0.34 % | 0 | 13.27 | 13.70 | 13.13 |
| 20/08/2026 | 12.91 | -2.38 % | 0 | 13.25 | 13.51 | 12.59 |
| 21/08/2026 | 12.80 | -0.78 % | 0 | 13.03 | 13.49 | 12.68 |
| 24/08/2026 | 12.48 | -1.96 % | 0 | 12.66 | 13.15 | 12.35 |
| 25/08/2026 | 12.72 | +2.58 % | 0 | 12.50 | 13.01 | 12.41 |
