| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.57 | -3.29 % | 0 | 14.49 | 15.37 | 14.06 |
| 07/07/2026 | 13.66 | -6.73 % | 0 | 14.74 | 15.14 | 13.55 |
| 08/07/2026 | 12.77 | -6.82 % | 0 | 13.15 | 13.36 | 12.50 |
| 09/07/2026 | 13.47 | +4.06 % | 0 | 13.04 | 13.48 | 12.88 |
| 10/07/2026 | 13.37 | -0.67 % | 0 | 13.44 | 14.01 | 13.00 |
