| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.34 | -1.84 % | 0 | 5.27 | 5.42 | 4.95 |
| 06/10/2026 | 5.71 | +6.13 % | 0 | 5.38 | 5.96 | 5.34 |
| 07/10/2026 | 5.45 | -6.84 % | 0 | 5.85 | 6.12 | 5.13 |
| 08/10/2026 | 5.32 | -1.39 % | 0 | 4.97 | 5.65 | 4.84 |
| 09/10/2026 | 4.84 | -8.85 % | 0 | 5.22 | 5.28 | 4.78 |
