| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.35 | +0.8 % | 0 | 11.36 | 11.69 | 11.20 |
| 20/08/2026 | 10.97 | -3.05 % | 0 | 11.34 | 11.54 | 10.68 |
| 21/08/2026 | 10.73 | -2.41 % | 0 | 11.12 | 11.52 | 10.64 |
| 24/08/2026 | 10.46 | -3.24 % | 0 | 10.75 | 11.32 | 10.44 |
| 25/08/2026 | 10.67 | +1.72 % | 0 | 10.59 | 11.04 | 10.51 |
