| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | -2.82 % | 0 | 4.45 | 4.76 | 4.15 |
| 06/10/2026 | 4.82 | +5.82 % | 0 | 4.55 | 5.09 | 4.50 |
| 07/10/2026 | 4.59 | -7.65 % | 0 | 4.95 | 5.35 | 4.33 |
| 08/10/2026 | 4.41 | -2.76 % | 0 | 4.14 | 4.72 | 3.83 |
| 09/10/2026 | 4.02 | -10.18 % | 0 | 4.41 | 4.45 | 4.02 |
