| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.78 | -4.77 % | 0 | 10.76 | 11.12 | 10.69 |
| 07/07/2026 | 9.96 | -8.71 % | 0 | 10.98 | 11.36 | 9.85 |
| 08/07/2026 | 9.21 | -8.08 % | 0 | 9.49 | 9.73 | 8.90 |
| 09/07/2026 | 9.62 | +3.22 % | 0 | 9.39 | 9.82 | 9.27 |
| 10/07/2026 | 9.64 | -1.53 % | 0 | 9.77 | 10.37 | 9.50 |
