| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.40 | +0.16 % | 0 | 9.48 | 9.82 | 9.33 |
| 20/08/2026 | 9.08 | -3.76 % | 0 | 9.46 | 9.67 | 8.84 |
| 21/08/2026 | 8.95 | -2.03 % | 0 | 9.24 | 9.63 | 8.89 |
| 24/08/2026 | 8.59 | -3.97 % | 0 | 8.88 | 9.50 | 8.58 |
| 25/08/2026 | 8.87 | +2.72 % | 0 | 8.73 | 9.13 | 8.64 |
