| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -3.78 % | 0 | 3.69 | 3.94 | 3.41 |
| 06/10/2026 | 4.04 | +6.75 % | 0 | 3.77 | 4.25 | 3.73 |
| 07/10/2026 | 3.78 | -9.04 % | 0 | 4.13 | 4.47 | 3.73 |
| 08/10/2026 | 3.73 | -0.4 % | 0 | 3.38 | 3.91 | 3.21 |
| 09/10/2026 | 3.26 | -11.55 % | 0 | 3.62 | 3.63 | 3.26 |
