| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.67 | +1.94 % | 0 | 13.35 | 14.07 | 13.20 |
| 23/02/2026 | 13.83 | +0.77 % | 0 | 13.90 | 14.09 | 13.47 |
| 24/02/2026 | 13.97 | +0.9 % | 0 | 13.88 | 14.33 | 13.65 |
| 25/02/2026 | 14.18 | +2.46 % | 0 | 13.94 | 14.31 | 13.66 |
| 26/02/2026 | 14.84 | +5.85 % | 0 | 13.69 | 15.33 | 13.69 |