| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.98 | +0.76 % | 0 | 6.00 | 6.25 | 5.86 |
| 20/08/2026 | 5.67 | -5.03 % | 0 | 5.94 | 6.17 | 5.44 |
| 21/08/2026 | 5.50 | -3.34 % | 0 | 5.75 | 6.21 | 5.50 |
| 24/08/2026 | 5.22 | -5.26 % | 0 | 5.44 | 6.05 | 5.21 |
| 25/08/2026 | 5.40 | +2.96 % | 0 | 5.32 | 5.66 | 5.31 |
