| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +1.59 % | 0 | 3.28 | 3.59 | 3.12 |
| 06/10/2026 | 2.77 | -12.06 % | 0 | 3.14 | 3.43 | 2.68 |
| 07/10/2026 | 2.96 | +10.04 % | 0 | 2.71 | 3.04 | 2.53 |
| 08/10/2026 | 3.05 | +0.5 % | 0 | 3.34 | 3.59 | 2.83 |
| 09/10/2026 | 3.38 | +10.29 % | 0 | 3.08 | 3.38 | 3.03 |
