| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | -6.31 % | 0 | 5.80 | 6.25 | 5.38 |
| 07/07/2026 | 5.21 | -12.23 % | 0 | 5.78 | 6.36 | 5.11 |
| 08/07/2026 | 4.63 | -11.06 % | 0 | 4.83 | 5.14 | 4.42 |
| 09/07/2026 | 4.95 | +5.54 % | 0 | 4.78 | 5.10 | 4.70 |
| 10/07/2026 | 4.87 | -3.66 % | 0 | 5.04 | 5.10 | 4.85 |
