| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.39 | +3.26 % | 0 | 8.10 | 8.72 | 7.97 |
| 23/02/2026 | 8.57 | +2.09 % | 0 | 8.60 | 8.78 | 8.26 |
| 24/02/2026 | 8.63 | +0.82 % | 0 | 8.59 | 9.02 | 8.37 |
| 25/02/2026 | 8.99 | +5.52 % | 0 | 8.71 | 9.00 | 8.37 |
| 26/02/2026 | 9.53 | +9.48 % | 0 | 8.40 | 9.81 | 8.33 |