| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.51 | -1.68 % | 0 | 8.73 | 8.77 | 8.22 |
| 30/09/2025 | 8.53 | -0.29 % | 0 | 8.47 | 8.99 | 8.42 |
| 01/10/2025 | 8.46 | -1.17 % | 0 | 8.79 | 8.94 | 8.38 |
| 02/10/2025 | 8.14 | -4.52 % | 0 | 8.49 | 8.51 | 7.85 |
| 03/10/2025 | 8.47 | +6.08 % | 0 | 8.00 | 8.76 | 7.83 |
