| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.20 | +0.87 % | 0 | 5.19 | 5.86 | 5.03 |
| 10/12/2025 | 5.46 | +5.51 % | 0 | 5.33 | 5.49 | 5.19 |
| 11/12/2025 | 5.29 | -3.29 % | 0 | 5.36 | 5.45 | 5.24 |
| 12/12/2025 | 5.46 | +2.54 % | 0 | 5.14 | 5.52 | 5.05 |
| 15/12/2025 | 4.93 | -8.7 % | 0 | 5.31 | 5.87 | 4.88 |
