| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.81 | +2.44 % | 0 | 8.82 | 8.99 | 8.41 |
| 10/12/2025 | 9.00 | +3.39 % | 0 | 8.94 | 9.22 | 8.58 |
| 11/12/2025 | 8.81 | -3.67 % | 0 | 8.99 | 9.16 | 8.66 |
| 12/12/2025 | 9.15 | +2.06 % | 0 | 8.67 | 9.35 | 8.53 |
| 15/12/2025 | 8.43 | -7.06 % | 0 | 8.94 | 9.08 | 8.14 |