| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.06 | +0.81 % | 0 | 13.18 | 13.65 | 12.59 |
| 10/12/2025 | 13.46 | +3.18 % | 0 | 13.31 | 13.69 | 12.89 |
| 11/12/2025 | 13.26 | -1.52 % | 0 | 13.31 | 13.76 | 12.80 |
| 12/12/2025 | 13.54 | +1.96 % | 0 | 13.00 | 13.75 | 12.64 |
| 15/12/2025 | 12.72 | -5.36 % | 0 | 13.33 | 13.75 | 12.50 |