| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.59 | +7.07 % | 0 | 6.51 | 6.89 | 6.08 |
| 22/05/2026 | 6.90 | +4.7 % | 0 | 6.60 | 7.08 | 6.07 |
| 25/05/2026 | 6.24 | -8.77 % | 0 | 6.43 | 6.43 | 6.10 |
| 26/05/2026 | 6.44 | +4.21 % | 0 | 6.05 | 6.49 | 5.99 |
| 27/05/2026 | 6.16 | -2.92 % | 0 | 6.31 | 6.83 | 5.64 |
