| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.41 | +4.34 % | 0 | 8.54 | 8.60 | 8.29 |
| 07/07/2026 | 9.28 | +10.21 % | 0 | 8.41 | 9.48 | 8.02 |
| 08/07/2026 | 10.16 | +9.72 % | 0 | 9.76 | 10.44 | 9.59 |
| 09/07/2026 | 9.58 | -4.15 % | 0 | 9.88 | 10.10 | 9.45 |
| 10/07/2026 | 9.55 | +0.53 % | 0 | 9.49 | 9.80 | 8.93 |
