| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.33 | -0.85 % | 0 | 9.24 | 9.59 | 8.96 |
| 20/08/2026 | 9.61 | +2.73 % | 0 | 9.23 | 10.06 | 9.09 |
| 21/08/2026 | 9.84 | +1.86 % | 0 | 9.45 | 10.00 | 9.09 |
| 24/08/2026 | 10.10 | +2.64 % | 0 | 9.92 | 10.29 | 9.47 |
| 25/08/2026 | 9.89 | -2.51 % | 0 | 9.96 | 10.11 | 9.61 |
