| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.57 | +2.3 % | 0 | 11.19 | 12.05 | 11.05 |
| 21/08/2026 | 11.86 | +2.02 % | 0 | 11.41 | 12.00 | 11.07 |
| 24/08/2026 | 12.22 | +3.43 % | 0 | 11.90 | 12.30 | 11.45 |
| 25/08/2026 | 11.97 | -1.36 % | 0 | 11.95 | 12.17 | 11.59 |
| 26/08/2026 | 11.78 | -0.3 % | 0 | 11.75 | 11.93 | 11.61 |
