| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.28 | +4.87 % | 0 | 12.22 | 12.47 | 11.93 |
| 07/07/2026 | 13.07 | +7.93 % | 0 | 12.08 | 13.32 | 11.68 |
| 08/07/2026 | 13.91 | +6.51 % | 0 | 13.59 | 14.45 | 13.32 |
| 09/07/2026 | 13.37 | -3.4 % | 0 | 13.69 | 13.95 | 13.27 |
| 10/07/2026 | 13.44 | +1.05 % | 0 | 13.29 | 13.76 | 12.71 |
