| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.40 | +0.49 % | 0 | 19.51 | 20.00 | 19.18 |
| 06/10/2026 | 18.74 | -3.18 % | 0 | 19.35 | 19.64 | 18.48 |
| 07/10/2026 | 19.18 | +2.16 % | 0 | 18.82 | 19.79 | 18.49 |
| 08/10/2026 | 19.33 | +0.31 % | 0 | 19.84 | 20.01 | 18.82 |
| 09/10/2026 | 19.86 | +2.53 % | 0 | 19.48 | 20.03 | 19.18 |
