| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.05 | -2.9 % | 0 | 11.35 | 11.55 | 10.67 |
| 23/02/2026 | 11.01 | -1.03 % | 0 | 10.94 | 11.27 | 10.72 |
| 24/02/2026 | 10.78 | -2.44 % | 0 | 10.97 | 11.25 | 10.60 |
| 25/02/2026 | 10.81 | -2.35 % | 0 | 10.92 | 11.21 | 10.62 |
| 26/02/2026 | 9.95 | -9.1 % | 0 | 11.07 | 11.14 | 9.83 |