| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.14 | -2.11 % | 0 | 11.35 | 11.56 | 10.67 |
| 23/02/2026 | 11.01 | -1.03 % | 0 | 10.94 | 11.27 | 10.72 |
| 24/02/2026 | 10.90 | -1.36 % | 0 | 10.97 | 11.25 | 10.60 |
| 25/02/2026 | 10.91 | -1.49 % | 0 | 10.92 | 11.29 | 10.62 |
| 26/02/2026 | 9.82 | -10.28 % | 0 | 11.07 | 11.14 | 9.82 |