| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.03 | +1.64 % | 0 | 22.19 | 22.70 | 21.35 |
| 07/07/2026 | 23.07 | +4.46 % | 0 | 22.05 | 23.30 | 21.49 |
| 08/07/2026 | 23.86 | +3.51 % | 0 | 23.58 | 24.47 | 23.36 |
| 09/07/2026 | 23.37 | -1.99 % | 0 | 23.68 | 23.96 | 23.22 |
| 10/07/2026 | 23.44 | +0.58 % | 0 | 23.27 | 24.04 | 22.62 |
