| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.57 | +1.14 % | 0 | 23.18 | 24.06 | 23.01 |
| 21/08/2026 | 23.81 | +0.8 % | 0 | 23.41 | 23.99 | 23.00 |
| 24/08/2026 | 24.09 | +1.18 % | 0 | 23.90 | 24.30 | 23.32 |
| 25/08/2026 | 23.87 | -1.08 % | 0 | 23.94 | 24.13 | 23.48 |
| 26/08/2026 | 23.78 | -0.15 % | 0 | 23.75 | 23.97 | 23.50 |
