| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.26 | +1.42 % | 0 | 42.19 | 42.68 | 41.33 |
| 07/07/2026 | 43.05 | +2.31 % | 0 | 42.05 | 43.78 | 41.49 |
| 08/07/2026 | 44.18 | +2.62 % | 0 | 43.58 | 44.47 | 43.36 |
| 09/07/2026 | 43.36 | -1.09 % | 0 | 43.68 | 43.98 | 43.21 |
| 10/07/2026 | 43.44 | +0.32 % | 0 | 43.27 | 44.03 | 42.63 |
