| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.40 | +0.2 % | 0 | 49.51 | 50.00 | 49.15 |
| 06/10/2026 | 48.73 | -1.26 % | 0 | 49.34 | 49.64 | 48.48 |
| 07/10/2026 | 49.17 | +0.82 % | 0 | 48.81 | 49.78 | 48.37 |
| 08/10/2026 | 49.33 | +0.11 % | 0 | 49.83 | 50.00 | 48.82 |
| 09/10/2026 | 50.01 | +1.3 % | 0 | 49.48 | 50.03 | 49.17 |
