| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.59 | +0.49 % | 0 | 59.70 | 60.46 | 58.76 |
| 06/10/2026 | 58.80 | -0.93 % | 0 | 59.54 | 59.98 | 58.53 |
| 07/10/2026 | 59.07 | +0.5 % | 0 | 59.01 | 60.14 | 58.06 |
| 08/10/2026 | 59.52 | +0.42 % | 0 | 59.94 | 60.23 | 58.90 |
| 09/10/2026 | 59.96 | +0.99 % | 0 | 59.59 | 60.54 | 58.86 |