| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.16 | +1.04 % | 0 | 50.01 | 50.46 | 49.27 |
| 22/05/2026 | 50.77 | +0.91 % | 0 | 50.31 | 50.98 | 49.77 |
| 25/05/2026 | 50.00 | -1.33 % | 0 | 50.09 | 50.09 | 49.30 |
| 26/05/2026 | 50.36 | +1.29 % | 0 | 49.48 | 50.38 | 49.32 |
| 27/05/2026 | 49.69 | -0.58 % | 0 | 49.95 | 50.27 | 49.28 |
