| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.30 | -0.09 % | 0 | 53.18 | 53.71 | 52.65 |
| 20/08/2026 | 53.56 | +0.49 % | 0 | 53.17 | 54.18 | 52.87 |
| 21/08/2026 | 53.85 | +0.43 % | 0 | 53.40 | 54.12 | 52.86 |
| 24/08/2026 | 54.09 | +0.52 % | 0 | 53.90 | 54.43 | 53.19 |
| 25/08/2026 | 53.85 | -0.52 % | 0 | 53.94 | 54.23 | 53.34 |