| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.90 | -1.02 % | 0 | 20.94 | 21.43 | 20.16 |
| 06/10/2026 | 21.66 | +2.83 % | 0 | 21.10 | 22.09 | 20.63 |
| 07/10/2026 | 21.56 | -0.32 % | 0 | 21.61 | 22.20 | 20.53 |
| 08/10/2026 | 20.92 | -0.97 % | 0 | 20.71 | 21.72 | 20.31 |
| 09/10/2026 | 20.71 | -1.5 % | 0 | 21.07 | 21.72 | 20.04 |
