| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.48 | +1.42 % | 0 | 27.29 | 27.84 | 27.01 |
| 20/08/2026 | 26.89 | -0.92 % | 0 | 27.28 | 27.63 | 26.47 |
| 21/08/2026 | 26.93 | +0.39 % | 0 | 27.05 | 27.62 | 26.54 |
| 24/08/2026 | 26.38 | -0.94 % | 0 | 26.78 | 27.29 | 26.23 |
| 25/08/2026 | 26.60 | +1.18 % | 0 | 26.52 | 27.13 | 26.41 |
