| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.66 | -0.54 % | 0 | 28.38 | 29.56 | 27.59 |
| 07/07/2026 | 27.52 | -3.12 % | 0 | 28.77 | 29.19 | 26.68 |
| 08/07/2026 | 26.78 | -2.41 % | 0 | 27.01 | 27.62 | 25.92 |
| 09/07/2026 | 27.22 | +2.1 % | 0 | 26.89 | 27.45 | 26.79 |
| 10/07/2026 | 27.14 | -0.22 % | 0 | 27.31 | 27.82 | 26.35 |
