| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.96 | +0.02 % | 0 | 23.75 | 24.03 | 23.75 |
| 10/12/2025 | 23.38 | -2.2 % | 0 | 23.70 | 23.70 | 23.38 |
| 11/12/2025 | 23.64 | +1.09 % | 0 | 23.61 | 23.67 | 23.57 |
| 12/12/2025 | 23.27 | -1.77 % | 0 | 23.87 | 23.87 | 23.27 |
| 15/12/2025 | 24.00 | +2.21 % | 0 | 23.55 | 24.01 | 23.55 |