| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.22 | -0.29 % | 0 | 17.11 | 18.03 | 16.37 |
| 06/10/2026 | 17.83 | +3.51 % | 0 | 17.27 | 18.25 | 16.82 |
| 07/10/2026 | 17.25 | -2.98 % | 0 | 17.77 | 18.67 | 16.67 |
| 08/10/2026 | 17.27 | +0.06 % | 0 | 16.89 | 17.87 | 16.50 |
| 09/10/2026 | 16.88 | -1.69 % | 0 | 17.24 | 17.93 | 16.24 |
