| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.81 | -0.6 % | 0 | 24.55 | 25.74 | 23.81 |
| 07/07/2026 | 23.70 | -3.42 % | 0 | 24.97 | 25.37 | 22.89 |
| 08/07/2026 | 22.79 | -3.43 % | 0 | 23.19 | 23.55 | 22.05 |
| 09/07/2026 | 23.60 | +3.35 % | 0 | 23.09 | 23.61 | 22.98 |
| 10/07/2026 | 23.48 | +0.51 % | 0 | 23.49 | 23.85 | 22.50 |
