| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.35 | +0.6 % | 0 | 23.43 | 23.96 | 23.15 |
| 20/08/2026 | 23.04 | -0.95 % | 0 | 23.42 | 23.80 | 22.65 |
| 21/08/2026 | 22.79 | -0.65 % | 0 | 23.19 | 23.75 | 22.72 |
| 24/08/2026 | 22.52 | -1.01 % | 0 | 22.95 | 23.41 | 22.42 |
| 25/08/2026 | 22.74 | +1.47 % | 0 | 22.66 | 23.26 | 22.59 |
