| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.27 | -0.31 % | 0 | 16.17 | 17.09 | 15.44 |
| 06/10/2026 | 16.87 | +3.69 % | 0 | 16.32 | 17.30 | 15.88 |
| 07/10/2026 | 16.48 | -2.08 % | 0 | 16.82 | 17.73 | 15.74 |
| 08/10/2026 | 16.32 | +0. % | 0 | 15.94 | 16.92 | 15.57 |
| 09/10/2026 | 16.09 | -0.89 % | 0 | 16.30 | 17.00 | 15.31 |
