| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.11 | +0.34 % | 0 | 18.91 | 19.18 | 18.91 |
| 10/12/2025 | 18.54 | -2.45 % | 0 | 18.85 | 18.85 | 18.54 |
| 11/12/2025 | 18.79 | +1.29 % | 0 | 18.76 | 18.83 | 18.72 |
| 12/12/2025 | 18.41 | -2.28 % | 0 | 19.02 | 19.02 | 18.41 |
| 15/12/2025 | 19.16 | +2.82 % | 0 | 18.70 | 19.16 | 18.70 |