| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.67 | -1.37 % | 0 | 23.60 | 24.79 | 22.85 |
| 07/07/2026 | 22.76 | -3.52 % | 0 | 24.01 | 24.39 | 21.95 |
| 08/07/2026 | 22.04 | -2.72 % | 0 | 22.25 | 22.60 | 21.55 |
| 09/07/2026 | 22.46 | +2.63 % | 0 | 22.13 | 22.66 | 22.02 |
| 10/07/2026 | 22.53 | +0.51 % | 0 | 22.54 | 23.09 | 21.60 |
