| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.65 | +1.8 % | 0 | 22.47 | 23.01 | 22.19 |
| 20/08/2026 | 22.08 | -0.99 % | 0 | 22.46 | 22.84 | 21.73 |
| 21/08/2026 | 22.10 | +0.55 % | 0 | 22.23 | 22.79 | 21.77 |
| 24/08/2026 | 21.57 | -1.01 % | 0 | 22.00 | 22.45 | 21.47 |
| 25/08/2026 | 21.79 | +1.59 % | 0 | 21.70 | 22.30 | 21.63 |
