| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.38 | +0.42 % | 0 | 21.52 | 22.06 | 21.24 |
| 20/08/2026 | 21.13 | -0.98 % | 0 | 21.51 | 21.89 | 20.77 |
| 21/08/2026 | 20.82 | -0.98 % | 0 | 21.28 | 21.83 | 20.81 |
| 24/08/2026 | 20.62 | -1.01 % | 0 | 21.04 | 21.50 | 20.52 |
| 25/08/2026 | 20.83 | +1.66 % | 0 | 20.75 | 21.35 | 20.68 |
