| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.72 | -1.43 % | 0 | 22.65 | 23.84 | 21.91 |
| 07/07/2026 | 21.81 | -3.67 % | 0 | 23.06 | 23.43 | 21.01 |
| 08/07/2026 | 21.09 | -2.81 % | 0 | 21.30 | 21.65 | 20.60 |
| 09/07/2026 | 21.70 | +3.61 % | 0 | 21.18 | 21.71 | 21.09 |
| 10/07/2026 | 21.58 | +0.51 % | 0 | 21.60 | 22.14 | 20.67 |
