| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.54 | +0.62 % | 0 | 19.63 | 20.13 | 19.34 |
| 20/08/2026 | 19.25 | -1.1 % | 0 | 19.62 | 19.99 | 18.87 |
| 21/08/2026 | 18.99 | -0.84 % | 0 | 19.39 | 19.94 | 18.93 |
| 24/08/2026 | 18.73 | -1.21 % | 0 | 19.15 | 19.61 | 18.62 |
| 25/08/2026 | 18.95 | +1.83 % | 0 | 18.86 | 19.46 | 18.81 |
