| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.85 | -1.49 % | 0 | 20.76 | 21.98 | 20.00 |
| 07/07/2026 | 19.93 | -3.91 % | 0 | 21.17 | 21.58 | 19.16 |
| 08/07/2026 | 19.19 | -3.2 % | 0 | 19.43 | 20.28 | 18.35 |
| 09/07/2026 | 19.64 | +2.99 % | 0 | 19.34 | 19.83 | 19.24 |
| 10/07/2026 | 19.56 | -0.2 % | 0 | 19.72 | 20.67 | 18.82 |
