| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.64 | +0.63 % | 0 | 13.40 | 13.75 | 13.02 |
| 06/10/2026 | 13.94 | +3.18 % | 0 | 13.55 | 14.36 | 13.45 |
| 07/10/2026 | 13.89 | -1.1 % | 0 | 14.02 | 14.59 | 12.99 |
| 08/10/2026 | 13.53 | -0.11 % | 0 | 13.18 | 13.99 | 12.87 |
| 09/10/2026 | 13.16 | -2.27 % | 0 | 13.51 | 13.73 | 12.97 |
