| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.87 | +1.79 % | 0 | 17.76 | 18.20 | 17.71 |
| 20/08/2026 | 17.59 | +0. % | 0 | 17.78 | 18.07 | 17.24 |
| 21/08/2026 | 17.34 | +0.32 % | 0 | 17.56 | 18.12 | 17.04 |
| 24/08/2026 | 17.05 | -0.23 % | 0 | 17.29 | 18.01 | 17.00 |
| 25/08/2026 | 17.24 | +2.93 % | 0 | 17.00 | 17.78 | 17.00 |
