| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.02 | +2.26 % | 0 | 13.85 | 14.11 | 13.85 |
| 10/12/2025 | 13.49 | -1.57 % | 0 | 13.80 | 13.80 | 13.49 |
| 11/12/2025 | 13.73 | +1.89 % | 0 | 13.71 | 13.77 | 13.67 |
| 12/12/2025 | 13.45 | -2.43 % | 0 | 13.95 | 13.95 | 13.45 |
| 15/12/2025 | 14.17 | +3.85 % | 0 | 13.65 | 14.17 | 13.65 |