| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.08 | -1.14 % | 0 | 18.93 | 19.46 | 18.90 |
| 07/07/2026 | 18.27 | -3.31 % | 0 | 18.91 | 19.85 | 17.66 |
| 08/07/2026 | 17.38 | -3.31 % | 0 | 17.67 | 18.14 | 17.06 |
| 09/07/2026 | 17.97 | +4.21 % | 0 | 17.57 | 18.08 | 17.13 |
| 10/07/2026 | 17.86 | +0.53 % | 0 | 17.88 | 18.77 | 17.01 |
