| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.05 | -2.3 % | 0 | 21.54 | 21.94 | 20.99 |
| 22/05/2026 | 20.80 | -0.12 % | 0 | 21.25 | 21.51 | 20.54 |
| 25/05/2026 | 21.67 | +5.91 % | 0 | 21.45 | 21.86 | 21.36 |
| 26/05/2026 | 21.27 | -0.49 % | 0 | 22.03 | 22.06 | 21.05 |
| 27/05/2026 | 21.82 | +3.31 % | 0 | 21.57 | 22.04 | 21.43 |
