| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.82 | +7.35 % | 0 | 4.65 | 4.84 | 4.64 |
| 05/08/2025 | 4.87 | +2.53 % | 0 | 4.80 | 4.90 | 4.80 |
| 06/08/2025 | 4.95 | +3.56 % | 0 | 4.95 | 5.09 | 4.89 |
| 07/08/2025 | 5.24 | +5.54 % | 0 | 5.03 | 5.37 | 5.03 |
| 08/08/2025 | 5.55 | +5.62 % | 0 | 5.43 | 5.56 | 5.34 |
