| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.73 | +1.87 % | 0 | 5.64 | 5.88 | 5.60 |
| 30/09/2025 | 5.64 | -1.74 % | 0 | 5.71 | 5.84 | 5.45 |
| 01/10/2025 | 5.78 | +0.79 % | 0 | 5.52 | 5.82 | 5.47 |
| 02/10/2025 | 6.15 | +6.68 % | 0 | 5.97 | 6.34 | 5.93 |
| 03/10/2025 | 5.57 | -10.53 % | 0 | 6.38 | 6.41 | 5.50 |
