| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.67 | -2.51 % | 0 | 17.06 | 17.42 | 16.53 |
| 22/05/2026 | 16.32 | -0.31 % | 0 | 16.79 | 17.04 | 16.10 |
| 25/05/2026 | 17.18 | +7.08 % | 0 | 16.96 | 17.35 | 16.87 |
| 26/05/2026 | 16.54 | -2.16 % | 0 | 17.52 | 17.54 | 16.54 |
| 27/05/2026 | 17.33 | +4.12 % | 0 | 17.08 | 17.52 | 16.95 |
