| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | -3.13 % | 0 | 7.64 | 7.87 | 7.37 |
| 06/10/2026 | 8.01 | +2.63 % | 0 | 7.75 | 8.38 | 7.71 |
| 07/10/2026 | 7.72 | -5.97 % | 0 | 8.23 | 8.87 | 7.40 |
| 08/10/2026 | 7.60 | -2.69 % | 0 | 7.43 | 8.06 | 7.29 |
| 09/10/2026 | 7.38 | -4.59 % | 0 | 7.73 | 7.83 | 7.17 |
