| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.45 | +2.56 % | 0 | 13.30 | 13.74 | 13.28 |
| 20/08/2026 | 12.91 | -1.83 % | 0 | 13.28 | 13.62 | 12.81 |
| 21/08/2026 | 12.89 | +0.23 % | 0 | 13.07 | 13.57 | 12.88 |
| 24/08/2026 | 12.46 | -1.77 % | 0 | 12.85 | 13.29 | 12.46 |
| 25/08/2026 | 12.83 | +3.68 % | 0 | 12.58 | 13.10 | 12.51 |
