| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.75 | -1.83 % | 0 | 3.80 | 3.86 | 3.66 |
| 30/09/2025 | 3.79 | -0.13 % | 0 | 3.75 | 3.90 | 3.73 |
| 01/10/2025 | 3.74 | -1.19 % | 0 | 3.85 | 3.90 | 3.66 |
| 02/10/2025 | 3.56 | -5.7 % | 0 | 3.60 | 3.66 | 3.50 |
| 03/10/2025 | 3.68 | +6.36 % | 0 | 3.45 | 3.80 | 3.45 |
