Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.18 | +7.37 % | 0 | 9.18 | 9.26 | 9.10 |
28/05/2024 | 8.38 | +0.9 % | 0 | 8.47 | 8.47 | 8.32 |
29/05/2024 | 8.07 | -0.55 % | 0 | 7.92 | 8.14 | 7.92 |
30/05/2024 | 7.83 | -4.22 % | 0 | 8.11 | 8.15 | 7.80 |
31/05/2024 | 8.11 | +1.12 % | 0 | 7.77 | 8.13 | 7.66 |