| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.29 | -0.23 % | 0 | 4.38 | 4.49 | 4.12 |
| 10/12/2025 | 4.44 | +3.26 % | 0 | 4.42 | 4.69 | 4.24 |
| 11/12/2025 | 4.45 | -0.56 % | 0 | 4.47 | 4.63 | 4.21 |
| 12/12/2025 | 4.43 | +0.23 % | 0 | 4.26 | 4.63 | 4.10 |
| 15/12/2025 | 4.19 | -4.01 % | 0 | 4.36 | 4.49 | 4.09 |
