| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.13 | +2. % | 0 | 6.16 | 6.35 | 6.04 |
| 20/08/2026 | 5.98 | -1.4 % | 0 | 6.13 | 6.23 | 5.74 |
| 21/08/2026 | 5.75 | -1.29 % | 0 | 5.96 | 6.34 | 5.66 |
| 24/08/2026 | 5.63 | -1.05 % | 0 | 5.68 | 6.08 | 5.55 |
| 25/08/2026 | 5.72 | +3.53 % | 0 | 5.65 | 5.84 | 5.62 |
