| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.95 | -6.07 % | 0 | 4.11 | 4.31 | 3.92 |
| 10/12/2025 | 3.69 | -12.26 % | 0 | 4.03 | 4.14 | 3.67 |
| 11/12/2025 | 3.99 | +0.63 % | 0 | 3.97 | 4.01 | 3.74 |
| 12/12/2025 | 3.65 | -4.08 % | 0 | 4.14 | 4.15 | 3.65 |
| 15/12/2025 | 4.16 | +7.64 % | 0 | 3.87 | 4.24 | 3.74 |
