| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.90 | +1.83 % | 0 | 3.91 | 3.93 | 3.78 |
| 22/05/2026 | 4.09 | +3.54 % | 0 | 3.99 | 4.09 | 3.80 |
| 25/05/2026 | 3.69 | -8.66 % | 0 | 3.91 | 3.91 | 3.69 |
| 26/05/2026 | 3.85 | +2.26 % | 0 | 3.74 | 3.87 | 3.66 |
| 27/05/2026 | 3.72 | -2.62 % | 0 | 3.85 | 3.85 | 3.72 |