| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.87 | -10.83 % | 0 | 4.43 | 4.58 | 3.87 |
| 20/02/2026 | 4.12 | -2.49 % | 0 | 4.19 | 4.34 | 3.72 |
| 23/02/2026 | 4.17 | +0.36 % | 0 | 4.06 | 4.27 | 3.96 |
| 24/02/2026 | 3.90 | -6.59 % | 0 | 4.15 | 4.30 | 3.77 |
| 25/02/2026 | 4.03 | -3.59 % | 0 | 4.13 | 4.23 | 3.97 |
