| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.84 | -0.94 % | 0 | 7.01 | 7.22 | 6.53 |
| 10/12/2025 | 7.04 | +2.25 % | 0 | 7.07 | 7.50 | 6.70 |
| 11/12/2025 | 6.68 | -6.38 % | 0 | 7.13 | 7.40 | 6.68 |
| 12/12/2025 | 7.02 | +0.29 % | 0 | 6.84 | 7.45 | 6.67 |
| 15/12/2025 | 6.63 | -5.49 % | 0 | 7.03 | 7.24 | 6.50 |