| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.66 | -4.31 % | 0 | 4.59 | 4.90 | 4.59 |
| 07/07/2026 | 4.20 | -10.17 % | 0 | 4.57 | 4.92 | 4.17 |
| 08/07/2026 | 3.80 | -10.71 % | 0 | 3.94 | 4.17 | 3.67 |
| 09/07/2026 | 4.06 | +3.97 % | 0 | 3.97 | 4.08 | 3.79 |
| 10/07/2026 | 4.02 | -2.78 % | 0 | 4.20 | 4.22 | 3.94 |
