| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.16 | -5.67 % | 0 | 6.29 | 6.52 | 6.09 |
| 22/05/2026 | 5.83 | -5.28 % | 0 | 6.14 | 6.31 | 5.78 |
| 25/05/2026 | 6.42 | +8.54 % | 0 | 6.20 | 6.48 | 6.20 |
| 26/05/2026 | 6.18 | -3.74 % | 0 | 6.60 | 6.60 | 6.18 |
| 27/05/2026 | 6.47 | +3.27 % | 0 | 6.26 | 6.53 | 6.26 |
