| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.83 | +2. % | 0 | 3.85 | 3.95 | 3.74 |
| 20/08/2026 | 3.63 | -3.46 % | 0 | 3.83 | 3.87 | 3.48 |
| 21/08/2026 | 3.53 | -1.67 % | 0 | 3.69 | 3.91 | 3.51 |
| 24/08/2026 | 3.41 | -3.4 % | 0 | 3.43 | 3.68 | 3.36 |
| 25/08/2026 | 3.45 | +0.58 % | 0 | 3.46 | 3.59 | 3.42 |
