| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.21 | +2.05 % | 0 | 11.34 | 11.91 | 11.03 |
| 06/10/2026 | 10.79 | -2. % | 0 | 11.21 | 11.77 | 10.63 |
| 07/10/2026 | 11.01 | +4.71 % | 0 | 10.73 | 12.12 | 10.22 |
| 08/10/2026 | 11.18 | +2.19 % | 0 | 11.52 | 12.21 | 10.89 |
| 09/10/2026 | 11.57 | +5.23 % | 0 | 11.31 | 11.86 | 11.05 |
