| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.12 | +5.43 % | 0 | 6.07 | 6.15 | 5.91 |
| 22/05/2026 | 6.33 | +2.43 % | 0 | 6.19 | 6.35 | 5.95 |
| 25/05/2026 | 5.80 | -8.31 % | 0 | 6.06 | 6.06 | 5.80 |
| 26/05/2026 | 5.95 | +1.11 % | 0 | 5.83 | 6.10 | 5.70 |
| 27/05/2026 | 5.85 | -2.34 % | 0 | 5.98 | 6.04 | 5.81 |
