| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.14 | -1.12 % | 0 | 10.41 | 10.74 | 9.67 |
| 10/12/2025 | 10.39 | +1.52 % | 0 | 10.47 | 11.08 | 9.91 |
| 11/12/2025 | 10.42 | -1.28 % | 0 | 10.56 | 10.96 | 9.91 |
| 12/12/2025 | 10.63 | +2.66 % | 0 | 10.21 | 11.03 | 9.73 |
| 15/12/2025 | 10.01 | -4.26 % | 0 | 10.47 | 10.91 | 9.74 |