| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.73 | +8.12 % | 0 | 3.33 | 3.81 | 3.30 |
| 20/02/2026 | 3.97 | +8.33 % | 0 | 3.76 | 4.25 | 3.55 |
| 23/02/2026 | 3.94 | +3.55 % | 0 | 3.98 | 4.16 | 3.68 |
| 24/02/2026 | 4.17 | +6.25 % | 0 | 4.04 | 4.21 | 3.81 |
| 25/02/2026 | 4.52 | +15.77 % | 0 | 4.10 | 4.52 | 3.82 |
