| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.87 | +0.79 % | 0 | 10.63 | 10.91 | 10.40 |
| 20/08/2026 | 10.91 | +1.54 % | 0 | 10.62 | 11.26 | 10.48 |
| 21/08/2026 | 11.02 | +0.59 % | 0 | 10.79 | 11.24 | 10.41 |
| 24/08/2026 | 11.40 | +2.52 % | 0 | 11.04 | 11.50 | 10.75 |
| 25/08/2026 | 10.95 | -3.52 % | 0 | 11.16 | 11.35 | 10.94 |
