| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.23 | +3.91 % | 0 | 10.23 | 10.27 | 9.92 |
| 07/07/2026 | 10.78 | +6.42 % | 0 | 10.10 | 10.88 | 9.72 |
| 08/07/2026 | 11.54 | +7.15 % | 0 | 11.14 | 11.54 | 10.87 |
| 09/07/2026 | 11.19 | -1.15 % | 0 | 11.19 | 11.21 | 11.00 |
| 10/07/2026 | 11.12 | +2.02 % | 0 | 10.95 | 11.12 | 10.75 |
