| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.41 | +1.73 % | 0 | 14.33 | 14.81 | 13.69 |
| 10/12/2025 | 14.74 | +4.28 % | 0 | 14.42 | 15.21 | 14.01 |
| 11/12/2025 | 14.70 | +1.27 % | 0 | 14.51 | 15.07 | 14.03 |
| 12/12/2025 | 14.85 | +1.37 % | 0 | 14.13 | 15.20 | 13.80 |
| 15/12/2025 | 14.35 | -0.55 % | 0 | 14.44 | 15.02 | 13.61 |