| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.75 | -0.84 % | 0 | 14.69 | 14.96 | 14.47 |
| 20/08/2026 | 15.01 | +1.25 % | 0 | 14.68 | 15.31 | 14.60 |
| 21/08/2026 | 15.21 | +0.8 % | 0 | 14.87 | 15.41 | 14.50 |
| 24/08/2026 | 15.28 | +0.1 % | 0 | 15.27 | 15.68 | 14.92 |
| 25/08/2026 | 15.27 | -1.83 % | 0 | 15.32 | 15.58 | 15.11 |
