| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.16 | +3.62 % | 0 | 14.08 | 14.18 | 13.76 |
| 07/07/2026 | 14.85 | +6. % | 0 | 13.98 | 14.92 | 13.57 |
| 08/07/2026 | 15.59 | +5.69 % | 0 | 15.15 | 15.70 | 14.96 |
| 09/07/2026 | 14.98 | -2.82 % | 0 | 15.26 | 15.33 | 14.98 |
| 10/07/2026 | 14.88 | -0.5 % | 0 | 14.92 | 15.15 | 14.77 |
