| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.06 | +5.5 % | 0 | 0.94 | 1.15 | 0.85 |
| 23/02/2026 | 1.10 | +6.8 % | 0 | 1.00 | 1.19 | 0.90 |
| 24/02/2026 | 1.13 | +4.63 % | 0 | 1.04 | 1.22 | 0.95 |
| 25/02/2026 | 1.12 | +4.67 % | 0 | 1.07 | 1.23 | 1.00 |
| 26/02/2026 | 1.28 | +14.86 % | 0 | 1.03 | 1.34 | 1.01 |