| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.10 | +1.24 % | 0 | 30.21 | 30.68 | 29.77 |
| 06/10/2026 | 29.54 | -0.81 % | 0 | 30.04 | 30.75 | 29.10 |
| 07/10/2026 | 29.86 | +2.26 % | 0 | 29.51 | 30.83 | 28.99 |
| 08/10/2026 | 30.00 | +0.89 % | 0 | 30.46 | 30.71 | 29.44 |
| 09/10/2026 | 30.71 | +2.93 % | 0 | 30.10 | 30.71 | 29.80 |
