| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.00 | +2.56 % | 0 | 22.92 | 23.83 | 21.87 |
| 07/07/2026 | 23.69 | +3.81 % | 0 | 22.82 | 24.63 | 22.32 |
| 08/07/2026 | 24.47 | +3.23 % | 0 | 24.17 | 25.33 | 23.42 |
| 09/07/2026 | 24.10 | -1.31 % | 0 | 24.27 | 24.50 | 23.89 |
| 10/07/2026 | 24.13 | +1. % | 0 | 23.89 | 24.79 | 22.99 |
