| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.96 | +2.41 % | 0 | 22.92 | 23.80 | 21.88 |
| 07/07/2026 | 23.69 | +3.81 % | 0 | 22.82 | 24.63 | 22.32 |
| 08/07/2026 | 24.47 | +3.25 % | 0 | 24.17 | 25.37 | 23.42 |
| 09/07/2026 | 24.03 | -1.62 % | 0 | 24.29 | 24.49 | 23.89 |
| 10/07/2026 | 24.02 | +0.54 % | 0 | 23.89 | 24.81 | 23.21 |
