| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 37.54 | -0.21 % | 0 | 37.71 | 37.71 | 37.47 |
| 10/12/2025 | 38.08 | +1.18 % | 0 | 37.77 | 38.08 | 37.77 |
| 11/12/2025 | 37.84 | -0.57 % | 0 | 37.87 | 37.91 | 37.80 |
| 12/12/2025 | 38.08 | +0.79 % | 0 | 37.68 | 38.08 | 37.68 |
| 15/12/2025 | 37.39 | -1.77 % | 0 | 37.90 | 37.98 | 37.39 |