| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.39 | +1.49 % | 0 | 32.47 | 33.42 | 31.47 |
| 07/07/2026 | 33.45 | +3.45 % | 0 | 32.39 | 34.30 | 31.82 |
| 08/07/2026 | 34.32 | +3.22 % | 0 | 33.77 | 34.59 | 33.66 |
| 09/07/2026 | 33.50 | -1.44 % | 0 | 33.89 | 34.13 | 33.48 |
| 10/07/2026 | 33.75 | +0.93 % | 0 | 33.48 | 34.50 | 32.94 |