| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.84 | +0.84 % | 0 | 40.03 | 40.46 | 39.55 |
| 06/10/2026 | 39.31 | -0.63 % | 0 | 39.86 | 40.31 | 38.88 |
| 07/10/2026 | 39.60 | +1.59 % | 0 | 39.33 | 40.46 | 38.78 |
| 08/10/2026 | 40.03 | +1.29 % | 0 | 40.26 | 40.51 | 39.24 |
| 09/10/2026 | 40.28 | +1.65 % | 0 | 39.91 | 40.86 | 39.23 |