Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 42.54 | +0.13 % | 0 | 42.65 | 42.65 | 42.31 |
30/09/2025 | 42.63 | +0.59 % | 0 | 42.67 | 42.96 | 42.62 |
01/10/2025 | 42.47 | +0.2 % | 0 | 42.73 | 42.83 | 42.47 |
02/10/2025 | 41.96 | -0.91 % | 0 | 42.04 | 42.18 | 41.83 |
03/10/2025 | 42.49 | +2.03 % | 0 | 41.70 | 42.71 | 41.70 |