| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.34 | +1.6 % | 0 | 42.21 | 43.13 | 41.11 |
| 07/07/2026 | 43.34 | +2.98 % | 0 | 42.09 | 44.15 | 41.48 |
| 08/07/2026 | 44.01 | +2.22 % | 0 | 43.58 | 44.55 | 43.25 |
| 09/07/2026 | 43.36 | -1.09 % | 0 | 43.69 | 44.10 | 43.09 |
| 10/07/2026 | 43.71 | +0.94 % | 0 | 43.27 | 44.26 | 42.31 |
