| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.92 | +1.21 % | 0 | 49.87 | 50.28 | 49.38 |
| 06/10/2026 | 48.98 | -0.8 % | 0 | 49.70 | 50.15 | 48.73 |
| 07/10/2026 | 49.53 | +1.52 % | 0 | 49.17 | 50.24 | 48.61 |
| 08/10/2026 | 49.58 | +0.5 % | 0 | 50.10 | 50.35 | 49.07 |
| 09/10/2026 | 49.94 | +1.01 % | 0 | 49.74 | 50.73 | 49.05 |
