| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.25 | -0.2 % | 0 | 53.09 | 53.41 | 53.00 |
| 20/08/2026 | 53.52 | +0.41 % | 0 | 53.19 | 53.85 | 53.17 |
| 21/08/2026 | 53.72 | +0.18 % | 0 | 53.19 | 53.72 | 53.09 |
| 24/08/2026 | 54.10 | +0.54 % | 0 | 53.66 | 54.10 | 53.52 |
| 25/08/2026 | 53.92 | -0.4 % | 0 | 53.97 | 54.02 | 53.67 |
