| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.49 | +0.32 % | 0 | 59.67 | 59.86 | 59.49 |
| 06/10/2026 | 59.00 | -0.6 % | 0 | 59.38 | 60.28 | 57.75 |
| 07/10/2026 | 58.16 | -1.04 % | 0 | 58.85 | 60.48 | 57.52 |
| 08/10/2026 | 59.26 | -0.03 % | 0 | 59.95 | 61.07 | 58.00 |
| 09/10/2026 | 59.96 | +0.99 % | 0 | 59.59 | 61.07 | 58.40 |
