| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 57.20 | +0.38 % | 0 | 57.40 | 57.40 | 57.13 |
| 10/12/2025 | 57.77 | +1.37 % | 0 | 57.45 | 57.77 | 57.45 |
| 11/12/2025 | 57.52 | -0.09 % | 0 | 57.56 | 57.60 | 57.48 |
| 12/12/2025 | 57.89 | +0.81 % | 0 | 57.37 | 57.89 | 57.37 |
| 15/12/2025 | 57.16 | -0.88 % | 0 | 57.60 | 57.61 | 57.16 |