| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.91 | -1.26 % | 0 | 25.90 | 26.30 | 25.67 |
| 22/05/2026 | 25.26 | -0.84 % | 0 | 25.51 | 25.89 | 25.26 |
| 25/05/2026 | 26.18 | +4.24 % | 0 | 26.14 | 26.23 | 26.09 |
| 26/05/2026 | 25.79 | -0.94 % | 0 | 26.19 | 26.26 | 25.79 |
| 27/05/2026 | 26.12 | +1.3 % | 0 | 25.97 | 26.31 | 25.87 |
