| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.57 | -1.63 % | 0 | 23.59 | 23.68 | 23.43 |
| 07/07/2026 | 22.68 | -3.76 % | 0 | 23.91 | 23.91 | 22.62 |
| 08/07/2026 | 21.91 | -3.1 % | 0 | 22.24 | 22.24 | 21.87 |
| 09/07/2026 | 22.07 | +1.03 % | 0 | 22.07 | 22.07 | 22.07 |
| 10/07/2026 | 22.39 | +0.04 % | 0 | 22.61 | 22.61 | 22.27 |
