| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.99 | -2.26 % | 0 | 15.83 | 15.99 | 15.65 |
| 06/10/2026 | 17.03 | +4.41 % | 0 | 16.12 | 17.90 | 15.53 |
| 07/10/2026 | 16.18 | -4.18 % | 0 | 17.17 | 18.16 | 15.32 |
| 08/10/2026 | 16.22 | -1.07 % | 0 | 16.12 | 17.68 | 14.77 |
| 09/10/2026 | 16.10 | -1.23 % | 0 | 16.46 | 17.32 | 14.75 |
