| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.03 | -0.86 % | 0 | 22.19 | 22.32 | 21.87 |
| 20/08/2026 | 21.76 | -2.31 % | 0 | 22.09 | 22.09 | 21.37 |
| 21/08/2026 | 21.54 | -1.87 % | 0 | 22.08 | 22.18 | 21.54 |
| 24/08/2026 | 21.18 | -2.67 % | 0 | 21.62 | 21.79 | 21.18 |
| 25/08/2026 | 21.39 | -0.26 % | 0 | 21.31 | 21.60 | 21.26 |
