| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.02 | -9.38 % | 0 | 1.01 | 1.02 | 1.01 |
| 20/02/2026 | 0.98 | -10.91 % | 0 | 1.02 | 1.02 | 0.98 |
| 23/02/2026 | 1.00 | +14.94 % | 0 | 0.99 | 1.02 | 0.99 |
| 24/02/2026 | 0.99 | -12.39 % | 0 | 1.00 | 1.00 | 0.99 |
| 25/02/2026 | 1.00 | -10.36 % | 0 | 1.01 | 1.01 | 0.99 |
