| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.11 | -0.8 % | 0 | 21.26 | 21.30 | 21.02 |
| 20/08/2026 | 20.83 | -2.34 % | 0 | 21.16 | 21.16 | 20.50 |
| 21/08/2026 | 20.61 | -1.9 % | 0 | 21.15 | 21.25 | 20.61 |
| 24/08/2026 | 20.26 | -2.71 % | 0 | 20.69 | 20.86 | 20.26 |
| 25/08/2026 | 20.46 | -0.2 % | 0 | 20.38 | 20.67 | 20.34 |
