| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.45 | -2.5 % | 0 | 22.47 | 22.55 | 22.31 |
| 07/07/2026 | 21.56 | -4.67 % | 0 | 22.78 | 22.78 | 21.50 |
| 08/07/2026 | 20.80 | -3.97 % | 0 | 21.12 | 21.12 | 20.76 |
| 09/07/2026 | 20.95 | +0.19 % | 0 | 20.95 | 20.95 | 20.95 |
| 10/07/2026 | 21.27 | -0.82 % | 0 | 21.49 | 21.49 | 21.15 |
