| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.11 | -2.26 % | 0 | 14.95 | 15.11 | 14.77 |
| 06/10/2026 | 16.13 | +4.6 % | 0 | 15.23 | 17.01 | 14.64 |
| 07/10/2026 | 16.65 | +4.19 % | 0 | 16.27 | 17.26 | 14.43 |
| 08/10/2026 | 15.33 | -1.1 % | 0 | 15.23 | 16.79 | 13.89 |
| 09/10/2026 | 15.22 | -1.27 % | 0 | 15.56 | 16.43 | 14.00 |
