| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.64 | -2.48 % | 0 | 20.66 | 20.74 | 20.50 |
| 07/07/2026 | 19.77 | -4.75 % | 0 | 20.97 | 20.97 | 19.71 |
| 08/07/2026 | 19.02 | -4.08 % | 0 | 19.34 | 19.34 | 18.98 |
| 09/07/2026 | 19.17 | +0.52 % | 0 | 19.17 | 19.17 | 19.17 |
| 10/07/2026 | 19.48 | -0.61 % | 0 | 19.70 | 19.70 | 19.37 |
