| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.53 | -0.28 % | 0 | 17.69 | 17.81 | 17.38 |
| 20/08/2026 | 17.27 | -2.13 % | 0 | 17.58 | 17.58 | 16.94 |
| 21/08/2026 | 17.05 | -1.56 % | 0 | 17.57 | 17.67 | 17.05 |
| 24/08/2026 | 16.71 | -2.54 % | 0 | 17.12 | 17.29 | 16.71 |
| 25/08/2026 | 16.79 | -0.12 % | 0 | 16.83 | 17.10 | 16.75 |
