| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.99 | +0. % | 0 | 13.83 | 14.09 | 13.83 |
| 10/12/2025 | 13.57 | -4.61 % | 0 | 13.79 | 13.79 | 13.55 |
| 11/12/2025 | 13.71 | +1.82 % | 0 | 13.70 | 13.76 | 13.66 |
| 12/12/2025 | 13.47 | -2.11 % | 0 | 13.93 | 13.93 | 13.42 |
| 15/12/2025 | 14.16 | +4. % | 0 | 13.64 | 14.16 | 13.64 |