| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.87 | -2.18 % | 0 | 11.84 | 12.30 | 11.25 |
| 06/10/2026 | 12.55 | +3.8 % | 0 | 11.97 | 13.11 | 11.56 |
| 07/10/2026 | 12.46 | -1.03 % | 0 | 12.46 | 13.56 | 11.09 |
| 08/10/2026 | 12.32 | +1.19 % | 0 | 11.85 | 13.31 | 11.09 |
| 09/10/2026 | 11.84 | -1.91 % | 0 | 12.06 | 12.86 | 10.69 |
