| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.78 | -2.95 % | 0 | 18.80 | 18.89 | 18.65 |
| 07/07/2026 | 17.93 | -5.33 % | 0 | 19.10 | 19.10 | 17.87 |
| 08/07/2026 | 17.21 | -4.65 % | 0 | 17.52 | 17.52 | 17.17 |
| 09/07/2026 | 17.36 | +0.26 % | 0 | 17.36 | 17.36 | 17.36 |
| 10/07/2026 | 17.66 | -0.98 % | 0 | 17.86 | 17.86 | 17.54 |
