| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.37 | +1.11 % | 0 | 1.30 | 1.45 | 1.29 |
| 22/05/2026 | 1.35 | -2.17 % | 0 | 1.48 | 1.48 | 1.30 |
| 25/05/2026 | 1.33 | -5.36 % | 0 | 1.45 | 1.45 | 1.33 |
| 26/05/2026 | 1.38 | +3.76 % | 0 | 1.41 | 1.44 | 1.28 |
| 27/05/2026 | 1.28 | -5.19 % | 0 | 1.44 | 1.45 | 1.28 |
