| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.01 | +2.35 % | 0 | 9.78 | 10.01 | 9.78 |
| 10/12/2025 | 9.57 | -2.99 % | 0 | 9.75 | 9.75 | 9.57 |
| 11/12/2025 | 9.69 | +1.95 % | 0 | 9.67 | 9.73 | 9.64 |
| 12/12/2025 | 9.52 | -2.21 % | 0 | 9.79 | 9.79 | 9.47 |
| 15/12/2025 | 10.01 | +4.6 % | 0 | 9.62 | 10.01 | 9.62 |