| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.22 | -5.14 % | 0 | 8.51 | 9.43 | 7.16 |
| 06/10/2026 | 9.04 | +4.21 % | 0 | 8.68 | 9.88 | 7.81 |
| 07/10/2026 | 8.42 | -6.65 % | 0 | 9.02 | 9.80 | 7.55 |
| 08/10/2026 | 8.46 | -2.2 % | 0 | 8.24 | 8.96 | 7.48 |
| 09/10/2026 | 8.32 | -2.86 % | 0 | 8.56 | 9.36 | 7.15 |
