| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.82 | -3.08 % | 0 | 16.98 | 17.44 | 16.77 |
| 22/05/2026 | 16.38 | -2.24 % | 0 | 16.63 | 16.96 | 16.38 |
| 25/05/2026 | 17.13 | +4.45 % | 0 | 17.17 | 17.25 | 17.13 |
| 26/05/2026 | 16.86 | -2.12 % | 0 | 17.22 | 17.25 | 16.86 |
| 27/05/2026 | 17.24 | +1.47 % | 0 | 17.01 | 17.31 | 16.93 |
