| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.79 | +2.83 % | 0 | 14.00 | 14.00 | 13.51 |
| 20/08/2026 | 13.24 | -1.6 % | 0 | 13.89 | 13.99 | 13.21 |
| 21/08/2026 | 13.03 | -1.14 % | 0 | 13.69 | 13.94 | 12.92 |
| 24/08/2026 | 12.72 | -2.15 % | 0 | 13.49 | 13.65 | 12.66 |
| 25/08/2026 | 12.79 | +0.87 % | 0 | 13.22 | 13.45 | 12.75 |
