| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -2.04 % | 0 | 4.84 | 4.84 | 4.73 |
| 30/09/2025 | 4.87 | +1.35 % | 0 | 4.86 | 4.98 | 4.85 |
| 01/10/2025 | 4.81 | +0.63 % | 0 | 4.88 | 4.92 | 4.81 |
| 02/10/2025 | 4.61 | -3.96 % | 0 | 4.63 | 4.69 | 4.55 |
| 03/10/2025 | 4.72 | +5.12 % | 0 | 4.52 | 4.79 | 4.47 |
