| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.57 | -0.28 % | 0 | 3.67 | 3.86 | 3.47 |
| 06/10/2026 | 3.32 | -9.04 % | 0 | 3.61 | 3.77 | 3.27 |
| 07/10/2026 | 3.55 | +4.57 % | 0 | 3.43 | 4.06 | 3.06 |
| 08/10/2026 | 3.55 | +0.42 % | 0 | 3.71 | 4.02 | 3.42 |
| 09/10/2026 | 3.65 | +3.11 % | 0 | 3.85 | 4.82 | 3.51 |
