| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.32 | -0.45 % | 0 | 3.34 | 3.34 | 3.29 |
| 10/12/2025 | 3.43 | +2.39 % | 0 | 3.37 | 3.43 | 3.37 |
| 11/12/2025 | 3.41 | -2.16 % | 0 | 3.40 | 3.41 | 3.38 |
| 12/12/2025 | 3.41 | +0.15 % | 0 | 3.34 | 3.41 | 3.32 |
| 15/12/2025 | 3.29 | -3.24 % | 0 | 3.40 | 3.42 | 3.28 |
