| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.49 | -3.26 % | 0 | 5.56 | 5.56 | 5.46 |
| 05/08/2025 | 5.43 | -0.82 % | 0 | 5.50 | 5.50 | 5.41 |
| 06/08/2025 | 5.37 | -1.47 % | 0 | 5.40 | 5.42 | 5.33 |
| 07/08/2025 | 5.24 | -1.97 % | 0 | 5.35 | 5.35 | 5.20 |
| 08/08/2025 | 5.05 | -2.7 % | 0 | 5.13 | 5.15 | 5.05 |
